DaFace 11:23 AM 06-27-2016
A place to talk about investing stuff.
[Reply]
Nightfyre 02:16 PM 06-24-2020
Originally Posted by lewdog :
This market sucks.
Wheres all the boys touting big gains?!?!
My July 1 puts are looking pretty good. A lot of money has to move from equities to bonds over the next week.
[Reply]
neech 02:40 PM 06-24-2020
Originally Posted by lewdog :
This market sucks.
Wheres all the boys touting big gains?!?!
Jumping out of skyscrapers.
[Reply]
Rain Man 02:40 PM 06-24-2020
Originally Posted by Hog's Gone Fishin :
I'm not going to answer that but damn , you can look at almost any chart including mutual funds and see the money that could be made if a person were to dump a shit load of cash into a stock when the bottom fell out. I had to just hang on because I was totally invested although I did borrow some money to put on oil which is recovering nicely now as well as Boeing.
I've not looked at the cruise line stocks closely but logic tells me #1) this virus crap will pass just like EVERY other pandemic and #2) People are gonna cruise
Yeah, that's what I keep thinking. I don't have the courage to dump a bunch more money in, but I keep thinking that if I hold it I'll get my money back at some point. But then we have another day like today and they all go down another 10 percent, and it makes my dreams wither and die.
[Reply]
SupDock 03:06 PM 06-24-2020
Originally Posted by Rain Man :
Yeah, that's what I keep thinking. I don't have the courage to dump a bunch more money in, but I keep thinking that if I hold it I'll get my money back at some point. But then we have another day like today and they all go down another 10 percent, and it makes my dreams wither and die.
I don't have the stones. I just keep putting money in every 2 weeks, and stop looking at the market
[Reply]
scho63 03:59 PM 06-24-2020
Take a look at some of the stocks pushing 4-6% dividends that are pretty safe.
[Reply]
Hog's Gone Fishin 04:13 PM 06-24-2020
[QUOTE=Rain Man;15035701]Yeah, that's what I keep thinking. I don't have the courage to dump a bunch more money in, but I keep thinking that if I hold it I'll get my money back at some point.
But then we have another day like today and they all go down another 10 percent, and it makes my dreams wither and die.[/QUOT E]
Warren Buffet laughs. In 50 years you won't even care. Relax!
Just think , If we have another flood like the one Noah built that big ass boat for the cruise lines will sky rocket.
[Reply]
lewdog 04:57 PM 06-24-2020
Originally Posted by scho63 :
Take a look at some of the stocks pushing 4-6% dividends that are pretty safe.
List please.
[Reply]
scho63 06:45 PM 06-24-2020
Originally Posted by lewdog :
List please.
Below is the following stock screen:
1. DIV Yield 4.0%-7.0%
2. Market Cap >250MM
3. Stock Price $5-$250
4. OTC, NYSE, NASDAQ
It contains 388 companies - copy and paste into an Excel spreadsheet
Any ADR's or ETF's are NOT on here
Spoiler!
TICKER NAME LAST DIV PER SHARE (FY) DIV YIELD LOW 52W HIGH 52W EPS (FY) DEBT TO EQUITY EXCHANGE INDUSTRY MKT CAP P/E YEARLY RETURN - STOCK ONLY
GCAP GAIN CAP HLDGS INC $6.00 $0.24 4.00% $3.30 $6.72 -$1.63 0.33 NYSE Investment Banks/Brokers 226.823M 5.03 40.85%
IRET INVESTORS REAL ESTATE TRUST ETF $67.69 $2.80 4.00% $43.58 $85.24 $6.12 1.04 NYSE Real Estate Investment Trusts 851.491M 18.36%
NOBH NOBILITY HOMES, INC. $25.00 $1.00 4.00% $16.75 $27.00 $2.32 0.02 OTC Homebuilding 90.775M 11.1 47.06%
NJR NEW JERSEY RESOURCES CORP $30.94 $1.19 4.01% $21.14 $50.62 $1.90 1.15 NYSE Gas Distributors 2.963B 15.62 -37.41%
CAC CAMDEN NATIONAL CORPORATION $32.01 $1.23 4.01% $25.74 $48.48 $3.70 0.87 NASDAQ Regional Banks 478.703M 8.98 -27.55%
FBIZ FIRST BUSINESS FINL SERVICES INC $15.16 $0.60 4.02% $12.86 $27.35 $2.68 2.2 NASDAQ Financial Conglomerates 129.222M 6.89 -35.46%
FE FIRSTENERGY CORP $37.78 $1.52 4.02% $32.00 $52.52 $1.59 3.22 NYSE Electric Utilities 20.467B 39.14 -11.17%
SFNC SIMMONS FIRST NATIONAL CORP $16.23 $0.64 4.03% $13.75 $27.29 $2.42 0.28 NASDAQ Major Banks 1.769B 6.51 -27.74%
HR HEALTHCARE REALTY TRUST INC ETF $29.49 $1.20 4.03% $24.10 $37.97 $0.29 0.94 NYSE Real Estate Investment Trusts 4.02B 107.27 -4.28%
CF CF INDUSTRIES HOLDINGS INC $27.84 $1.20 4.03% $19.73 $55.15 $2.24 0.88 NYSE Chemicals: Agricultural 5.952B 13.97 -40.51%
CLDB CORTLAND BANCORP $13.01 $0.45 4.04% $11.10 $28.68 $1.68 0.42 NASDAQ Regional Banks 55.003M 9.15 -35.75%
KRNY KEARNY FINANCIAL CORP MD $7.62 $0.21 4.04% $7.29 $14.40 $0.46 1.31 NASDAQ Savings Banks 637.514M 16.6 -40.65%
BSVN BANK7 CORP $9.88 $0.20 4.04% $5.58 $20.04 $0.81 0 NASDAQ Regional Banks 91.532M 12.15 -39.94%
COLB COLUMBIA BANKING SYSTEMS INC $26.26 $1.40 4.05% $19.11 $41.40 $2.68 0.35 NASDAQ Regional Banks 1.879B 12.28 -24.45%
VIAC VIACOMCBS INC $23.58 $0.78 4.05% $10.10 $53.71 $5.38 1.48 NASDAQ Broadcasting 14.511B 9.73 -51.48%
OCFC OCEANFIRST FINANCIAL CORP $16.14 $0.68 4.05% $11.60 $26.09 $1.77 0.75 NASDAQ Savings Banks 884.12M 10.5 -32.72%
MTB M & T BANK CORP $102.92 $4.10 4.06% $85.09 $174.93 $13.76 0.4 NYSE Regional Banks 13.204B 8.79 -38.01%
COR CORESITE REALTY CORP ETF $119.25 $4.76 4.06% $90.07 $128.47 $2.06 10.72 NYSE Real Estate Investment Trusts 4.552B 60.31 4.15%
WSO.B WATSCO INC $178.40 $6.40 4.06% $128.86 $192.75 $6.51 0.23 NYSE Building Products 6.843B 28.93 27.14%
HNI HNI CORP $28.37 $1.21 4.08% $16.61 $42.90 $2.56 0.56 NYSE Office Equipment/Supplies 1.21B 15.16 -15.74%
CHBH CROGHAN BANCSHARES, INC. $47.50 $1.88 4.08% $28.75 $59.99 $5.52 0.49 OTC Regional Banks 108.566M -5.19%
NFBK NORTHFIELD BANCORP INC $10.48 $0.43 4.08% $9.38 $17.55 $0.86 1.09 NASDAQ Savings Banks 516.579M 14.11 -30.46%
WSO WATSCO INC $170.56 $6.40 4.08% $132.97 $186.87 $6.51 0.23 NYSE Building Products 6.542B 28.03 5.91%
ACNB ACNB CORP $23.54 $0.98 4.09% $20.05 $39.57 $3.36 0.42 NASDAQ Regional Banks 204.092M 10.26 -33.26%
NEP NEXTERA ENERGY PARTNERS LP $50.81 $1.97 4.09% $29.01 $61.87 -$1.50 0.67 NYSE Alternative Power Generation 3.33B 6.77%
SBGI SINCLAIR BROADCAST GROUP INC $18.52 $0.80 4.10% $10.58 $59.58 $0.51 6.23 NASDAQ Broadcasting 1.484B 11.94 -65.62%
OPBK OP BANCORP $6.65 $0.20 4.10% $5.54 $10.84 $1.04 0.07 NASDAQ Regional Banks 100.202M 7.23 -32.28%
MNAT MARQUETTE NATIONAL CORP. $26.00 $1.00 4.10% $22.75 $35.75 $3.56 0.69 OTC Regional Banks 113.984M 16.68 -18.75%
ONB OLD NATIONAL BANCORP(INDIANA) $13.17 $0.52 4.10% $11.19 $18.74 $1.39 1.18 NASDAQ Regional Banks 2.17B 11.44 -19.35%
AVB AVALONBAY COMMUNITIES INC ETF $151.57 $6.08 4.10% $118.17 $229.40 $5.64 0.76 NYSE Real Estate Investment Trusts 21.857B 27.76 -24.70%
EQR EQUITY RESIDENTIAL ETF $57.48 $2.27 4.10% $49.62 $89.55 $2.61 0.81 NYSE Real Estate Investment Trusts 21.87B 18.92 -24.02%
EXC EXELON CORP $36.47 $1.45 4.11% $29.28 $50.54 $3.02 1.16 NASDAQ Electric Utilities 35.537B 13.91 -23.69%
VIRT VIRTU FINANCIAL INC $23.22 $0.96 4.12% $14.94 $26.57 -$0.53 2.03 NASDAQ Investment Banks/Brokers 2.797B 17.44 10.78%
ARES ARES MANAGEMENT CORPORATION $38.12 $1.28 4.12% $20.20 $41.88 $1.11 4.86 NYSE Investment Managers 5.049B 102 46.78%
HSBC HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 DR $23.52 $2.54 4.12% $22.67 $42.17 $1.49 1.64 NYSE Major Banks 98.327B 27.01 -42.86%
TATYY TATE & LYLE, PLC DR $33.44 $1.40 4.13% $23.57 $42.50 $2.68 0.52 OTC Food: Specialty/Candy 3.938B 12.61 -16.96%
UGI UGI CORP $30.82 $1.15 4.13% $21.75 $54.05 $1.44 1.69 NYSE Gas Distributors 6.419B 17.58 -41.18%
SPTN SPARTANNASH CO $19.39 $0.76 4.13% $8.82 $22.80 $0.16 1.32 NASDAQ Food Distributors 691.853M 49.85 71.29%
HPQ HP INCORPORATION $16.20 $0.64 4.14% $12.54 $23.93 $2.08 -8.93 NYSE Computer Processing Hardware 23.165B 8.35 -22.08%
LNC LINCOLN NATIONAL CORP $36.04 $1.51 4.14% $16.11 $67.17 $4.42 0.41 NYSE Life/Health Insurance 6.964B 11.38 -42.64%
AES AES CORP $13.84 $0.55 4.14% $8.11 $21.23 $0.45 3.77 NYSE Electric Utilities 9.202B 31.68 -15.20%
WU WESTERN UNION COMPANY (THE) $20.95 $0.80 4.15% $17.39 $28.45 $2.48 -22.04 NYSE Finance/Rental/Leasing 8.608B 8.72 6.89%
FNF FIDELITY NATIONAL FINANCIAL $30.37 $1.26 4.16% $19.00 $49.28 $3.89 0.23 NYSE Specialty Insurance 9.081B 11.08 -22.70%
PHI PLDT INC ADR EACH REP 1 ORD SHS DR $24.04 $1.04 4.17% $15.91 $26.28 $2.01 1.86 NYSE Specialty Telecommunications 5.367B 12.35 -4.94%
LFGP LEDYARD FINANCIAL GROUP, INC. $18.21 $0.74 4.17% $13.00 $26.00 $1.85 1.66 OTC Major Banks 59.456M 9.71 -15.10%
FMBI FIRST MIDWEST BANCORP INC $12.72 $0.54 4.18% $10.31 $23.64 $1.83 1.25 NASDAQ Regional Banks 1.453B 8.52 -35.89%
NWFL NORWOOD FINANCIAL CORP $23.38 $0.97 4.18% $21.20 $39.69 $2.27 0.65 NASDAQ Regional Banks 147.967M 10.7 -27.81%
SONA SOUTHERN NATIONAL BANCORP OF VA INC $9.11 $0.36 4.18% $7.58 $16.85 $1.38 0.75 NASDAQ Regional Banks 221.355M 8.59 -38.65%
TERP TERRAFORM POWER INC $18.31 $0.81 4.18% $11.40 $21.58 -$0.70 2.86 NASDAQ Alternative Power Generation 4.148B 30.23%
PCH POTLATCHDELTIC CORPORATION ETF $37.13 $1.60 4.20% $22.40 $45.42 $0.82 0.67 NASDAQ Real Estate Investment Trusts 2.553B 80.02 -0.13%
BPOP POPULAR INC $36.06 $1.20 4.20% $23.69 $61.46 $6.89 0.27 NASDAQ Regional Banks 3.091B 6.85 -31.41%
BXP BOSTON PROPERTIES INC ETF $89.69 $3.83 4.23% $71.57 $147.83 $3.31 1.48 NYSE Real Estate Investment Trusts 14.387B 15.78 -30.20%
MSM MSC INDUSTRIAL DIRECT CO $68.96 $2.64 4.23% $44.93 $79.87 $5.23 0.58 NYSE Wholesale Distributors 3.831B 14.73 -3.90%
KISB KISH BANCORP, INC. $25.55 $1.00 4.23% $25.00 $48.88 $2.80 2.25 OTC Regional Banks 62.342M -15.61%
GWB GREAT WESTERN BANCORP INC $13.51 $1.10 4.23% $10.86 $36.65 $2.93 0.86 NYSE Regional Banks 743.238M -60.75%
CG CARLYLE GROUP INC $28.39 $1.36 4.23% $15.21 $34.98 $3.05 3.22 NASDAQ Investment Managers 9.89B 29.69%
HFWA HERITAGE FINANCIAL CORP $18.10 $0.74 4.24% $14.65 $30.15 $1.84 0.04 NASDAQ Regional Banks 649.402M 11.01 -37.67%
PSA PUBLIC STORAGE ETF $189.45 $8.00 4.25% $155.37 $266.76 $7.30 0.27 NYSE Real Estate Investment Trusts 32.903B 25.59 -19.08%
DCOM DIME COMMUNITY BANCSHARES INC $12.60 $0.56 4.25% $11.43 $22.50 $1.01 1.97 NASDAQ Savings Banks 419.646M 14.22 -30.85%
SCHN SCHNITZER STEEL $16.99 $0.75 4.25% $10.09 $27.47 $2.05 0.39 NASDAQ Steel 460.412M 20.71 -34.20%
AGR AVANGRID INC $41.42 $1.76 4.26% $35.62 $57.24 $2.26 0.52 NYSE Electric Utilities 12.799B 17.7 -17.96%
WBA WALGREENS BOOTS ALLIANCE INC $41.17 $1.78 4.27% $36.65 $64.50 $4.32 1.72 NASDAQ Drugstore Chains 36.115B 11 -21.40%
PNC PNC FINANCIAL SERVICES GROUP $103.38 $4.20 4.27% $79.41 $161.79 $11.43 1.52 NYSE Major Banks 43.86B 10.03 -22.64%
FFNW FIRST FINANCIAL NORTHWEST INC $8.80 $0.35 4.27% $7.90 $15.47 $1.04 1.06 NASDAQ Savings Banks 87.671M 9.29 -35.58%
GRP.U GRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT) ETF $49.43 $2.16 4.28% $28.12 $56.68 $6.01 0.37 NYSE Real Estate Investment Trusts 2.892B 9.46 4.41%
IRT INDEPENDENCE REALTY TRUST INC ETF $10.94 $0.72 4.29% $6.86 $16.85 $0.51 1.67 NYSE Real Estate Investment Trusts 1.06B 23.65 -4.87%
BDGE BRIDGE BANCORP INC $21.40 $0.92 4.29% $17.17 $34.25 $2.59 0.84 NASDAQ Regional Banks 422.284M 9.31 -24.49%
LFC CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD 'H'CNY1 DR $10.08 $0.08 4.30% $8.27 $14.70 $0.29 0.47 NYSE Life/Health Insurance 15.284B 8.07 -17.44%
GLBZ GLEN BURNIE BANCORP $8.64 $0.40 4.30% $7.05 $12.21 $0.57 0.56 NASDAQ Regional Banks 24.489M 15.9 -16.12%
ED CONSOLIDATED EDISON INC $71.53 $2.96 4.31% $62.03 $95.10 $4.09 1.28 NYSE Electric Utilities 23.898B 18.25 -18.07%
STBI STURGIS BANCORP, INC. $15.00 $0.60 4.31% $13.00 $32.20 $2.34 2.32 OTC Savings Banks 36.66M 5.82 -26.56%
BOH BANK OF HAWAII CORPORATION $59.01 $2.59 4.32% $46.70 $95.68 $5.59 0.69 NYSE Regional Banks 2.361B 12.41 -26.80%
NGLOY ANGLO AMERICAN PLC DR $11.50 $0.51 4.32% $5.91 $14.81 $1.41 0.34 OTC Other Metals/Minerals 29.144B 8.59 -17.47%
OFC CORPORATE OFFICE PROPERTIES TRUST ETF $24.73 $1.10 4.33% $15.23 $30.57 $1.72 1.24 NYSE Real Estate Investment Trusts 2.847B 14.64 -5.97%
CIB BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS DR $26.36 $1.24 4.33% $16.27 $56.10 $3.95 1.35 NYSE Regional Banks 3.402B -48.72%
PNW PINNACLE WEST CAPITAL CORP $71.62 $3.00 4.33% $60.05 $105.51 $4.79 1.09 NYSE Electric Utilities 8.057B 14.8 -24.20%
GBLI GLOBAL INDEMNITY LIMITED CAYMAN $22.34 $1.00 4.34% $22.05 $34.65 $4.93 0.44 NASDAQ Property/Casualty Insurance 319.872M 59.43 -20.86%
RYN RAYONIER INC ETF $24.63 $1.08 4.35% $15.96 $33.10 $0.46 0.82 NYSE Real Estate Investment Trusts 3.382B 53.38 -16.45%
USB US BANCORP $36.87 $1.58 4.35% $28.36 $61.11 $4.16 1.51 NYSE Major Banks 55.537B 9.98 -29.07%
PCB PCB BANCORP $9.09 $0.25 4.36% $7.31 $17.75 $1.52 0.4 NASDAQ Regional Banks 139.772M 6.99 -46.50%
MCBC MACATAWA BANK CORP $7.09 $0.28 4.37% $6.01 $11.42 $0.94 0.41 NASDAQ Regional Banks 241.826M 8.12 -28.02%
TATYF TATE & LYLE, PLC $8.51 $0.37 4.37% $6.20 $10.40 $0.65 0.52 OTC Food: Specialty/Candy 3.949B 13.12 -10.40%
AIV APARTMENT INVESTMENT & MANAGEMENT ETF $36.20 $1.57 4.37% $24.53 $55.68 $3.16 2.53 NYSE Real Estate Investment Trusts 5.593B 27.75 -26.97%
AUB ATLANTIC UNION BANKSHARES CORP $21.95 $0.96 4.39% $18.55 $40.20 $2.41 0.65 NASDAQ Regional Banks 1.728B 11.22 -35.67%
DGICA DONEGAL GROUP $13.51 $0.58 4.39% $11.22 $16.19 $1.68 0.2 NASDAQ Multi-Line Insurance 384.666M 13.94 -7.34%
GES GUESS INC $9.59 $0.56 4.39% $3.64 $23.58 $1.35 2.84 NYSE Apparel/Footwear 648.31M -37.11%
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 'H' SHS CNY1 DR $14.88 $0.67 4.40% $11.69 $24.33 $0.37 2.86 NYSE Electric Utilities 1.783B 36.33 -36.25%
SLF SUN LIFE FINANCIAL INC $35.82 $1.62 4.40% $24.37 $50.13 $3.41 0.17 NYSE Multi-Line Insurance 20.941B 13.02 -13.21%
CVLY CODORUS VY BANCORP INC $13.65 $0.61 4.41% $10.62 $23.60 $1.89 0.43 NASDAQ Regional Banks 133.275M 12.75 -33.09%
SMMF SUMMIT FINANCIAL GROUP $14.74 $0.59 4.41% $13.48 $27.83 $2.55 0.71 NASDAQ Regional Banks 191.207M 6.63 -42.89%
PBR.A PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV DR $7.90 $0.37 4.42% $4.16 $15.67 $1.20 1.97 NYSE Integrated Oil 23.64B -44.95%
NFG NATIONAL FUEL GAS CO $40.34 $1.72 4.42% $31.58 $54.61 $3.53 1.15 NYSE Integrated Oil 3.492B 38.33 -24.20%
FIBK FIRST INTERSTATE BANCSYSTEM INC $29.23 $1.24 4.43% $24.50 $43.83 $2.84 0.37 NASDAQ Regional Banks 1.887B 11.84 -23.68%
NWE NORTHWESTERN CORPORATION $52.86 $2.30 4.43% $45.06 $80.52 $4.01 1.1 NYSE Electric Utilities 2.669B 15.27 -26.05%
AMNB AMERICAN NATIONAL BANKSHARES $22.57 $1.04 4.43% $18.53 $41.50 $1.99 0.26 NASDAQ Major Banks 247.313M 11.54 -35.90%
DGICB DONEGAL GROUP $11.87 $0.58 4.43% $10.51 $15.65 $1.52 0.2 NASDAQ Multi-Line Insurance 337.971M 13.54 -23.17%
MOFG MIDWESTONE FINANCIAL GROUP INC $18.99 $0.81 4.45% $15.25 $39.03 $2.93 0.95 NASDAQ Regional Banks 305.545M 9.09 -28.20%
HFC HOLLYFRONTIER CORPORATION $29.58 $1.34 4.45% $18.48 $58.88 $4.64 0.48 NYSE Oil Refining/Marketing 4.789B 25.65 -33.41%
JDVB JD BANCSHARES, INC. $53.05 $2.36 4.45% $42.00 $63.00 $5.74 0.37 OTC Regional Banks 82.758M
BKU BANKUNITED INC $19.50 $0.84 4.46% $13.47 $37.60 $3.14 2.21 NYSE Regional Banks 1.802B 9.57 -40.51%
RCII RENT A CENTER INC $25.21 $0.54 4.47% $11.69 $31.14 $3.19 1.33 NASDAQ Finance/Rental/Leasing 1.356B 6.75 -0.20%
DEA EASTERLY GOVERNMENT PROPERTIES INC ETF $23.30 $1.04 4.47% $17.72 $29.70 $0.10 0.78 NYSE Real Estate Investment Trusts 1.863B 179.49 31.05%
ANAT AMERICAN NATIONAL INSURANCE CO $72.72 $3.28 4.47% $63.93 $126.97 $23.08 0.03 NASDAQ Life/Health Insurance 1.955B 13.94 -35.50%
PROV PROVIDENT FINANCIAL HOLDINGS $12.50 $0.56 4.47% $11.78 $22.99 $0.59 1.06 NASDAQ Savings Banks 92.954M 13.88 -39.38%
IX ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) DR $64.13 $3.22 4.48% $52.65 $89.21 $10.92 1.5 NYSE Finance/Rental/Leasing 16.599B 6.11 -13.31%
VZ VERIZON COMMUNICATIONS $53.93 $2.44 4.48% $48.84 $62.22 $4.66 2.26 NYSE Major Telecommunications 223.162B 12.37 -5.37%
NBR NABORS INDUSTRIES LTD $34.56 $2.00 4.48% $9.79 $167.50 -$105.39 1.64 NYSE Contract Drilling 252.28M -75.58%
TRST TRUSTCO BANK CORP NY $5.92 $0.27 4.48% $4.30 $9.10 $0.60 0.37 NASDAQ Regional Banks 570.399M 10.39 -21.76%
OZK BANK OZK $22.89 $0.94 4.49% $14.20 $31.76 $3.30 0.29 NASDAQ Regional Banks 2.944B 9.48 -21.04%
BANR BANNER CORP $34.28 $1.64 4.50% $27.12 $60.21 $4.20 0.34 NASDAQ Regional Banks 1.205B 9.81 -34.47%
APO APOLLO GLOBAL MANAGEMENT INC $49.51 $2.02 4.50% $19.46 $55.39 $3.72 2.81 NYSE Investment Managers 21.431B 47.70%
LEG LEGGETT & PLATT INC $33.76 $1.58 4.50% $22.03 $55.42 $2.48 2.12 NYSE Home Furnishings 4.466B 15.12 -9.47%
TFC TRUIST FINANCIAL CORPORATION $37.66 $1.71 4.50% $24.01 $56.92 $3.76 1.22 NYSE Regional Banks 50.748B 11.4 -21.67%
FRAF FRANKLIN FINANCIAL SERVICES CORP $24.14 $1.17 4.51% $20.27 $39.40 $3.68 0.04 NASDAQ Regional Banks 104.788M 7.98 -34.60%
SHBI SHORE BANCSHARES INC $9.88 $0.42 4.51% $7.63 $17.90 $1.27 0.11 NASDAQ Regional Banks 123.734M 8.3 -35.89%
BEP BROOKFIELD RENEWABLE PARTNERS L P $47.58 $2.11 4.51% $30.09 $57.69 -$0.19 0.63 NYSE Electric Utilities 14.687B 38.15%
TSBK TIMBERLAND BANCORP $17.03 $0.58 4.53% $13.60 $31.00 $2.89 0.07 NASDAQ Savings Banks 141.506M 6.24 -34.22%
FHI FEDERATED HERMES INC $22.77 $1.08 4.53% $13.06 $38.26 $2.69 0.26 NYSE Investment Managers 2.299B 8.48 -28.22%
ARD ARDAGH GROUP S A $12.87 $0.56 4.53% $9.20 $21.54 -$0.29 -42.48 NYSE Containers/Packaging 3.042B 3152.38 -22.00%
CNA CNA FINANCIAL CORP $31.73 $1.40 4.53% $25.18 $51.30 $3.68 0.26 NYSE Multi-Line Insurance 8.611B 14.92 -31.45%
NTAP NETAPP INC $40.97 $1.92 4.53% $34.66 $65.38 $3.56 7.49 NASDAQ Computer Peripherals 9.088B 11.95 -32.43%
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P $41.92 $2.01 4.54% $23.16 $50.61 $0.01 1.16 NYSE Alternative Power Generation 12.305B 200.56 9.97%
D DOMINION ENERGY INC $82.58 $3.67 4.54% $57.79 $90.89 $1.66 1.21 NYSE Electric Utilities 69.305B 39.68 8.00%
ALE ALLETE INC $53.84 $2.35 4.55% $48.22 $88.60 $3.60 0.74 NYSE Electric Utilities 2.788B 15.49 -34.46%
LSI LIFE STORAGE INC ETF $92.87 $4.00 4.55% $67.31 $119.61 $5.55 0.97 NYSE Real Estate Investment Trusts 4.408B 16.83 -1.85%
MATW MATTHEWS INTL CORP $17.94 $0.80 4.55% $17.75 $40.36 -$1.21 1.77 NASDAQ Metal Fabrication 560.971M -46.92%
SBSI SOUTHSIDE BANCSHARES INC $26.18 $1.23 4.55% $23.74 $37.89 $2.21 2.09 NASDAQ Regional Banks 864.254M 15.49 -16.73%
VER VEREIT INC ETF $6.52 $0.55 4.56% $3.56 $10.18 -$0.37 0.98 NYSE Real Estate Investment Trusts 7.275B -27.07%
EIX EDISON INTERNATIONAL $54.37 $2.48 4.57% $43.63 $78.93 $3.78 1.41 NYSE Electric Utilities 20.549B 16.18 -14.83%
O REALTY INCOME CORP ETF $59.46 $2.72 4.57% $38.00 $84.92 $1.38 0.74 NYSE Real Estate Investment Trusts 21.041B 42.34 -13.20%
BSRR SIERRA BANCORP $16.81 $0.74 4.59% $13.05 $30.15 $2.35 0.47 NASDAQ Regional Banks 255.344M 7.71 -34.21%
LBAI LAKELAND BANCORP INC $10.46 $0.49 4.59% $8.31 $17.63 $1.39 0.76 NASDAQ Regional Banks 527.839M 8.26 -33.38%
TCF TCF FINANCIAL CORPORATION $27.91 $1.38 4.62% $16.96 $47.46 $2.56 1.08 NASDAQ Major Banks 4.245B 14.25 38.31%
DUK DUKE ENERGY CORP $80.47 $3.75 4.62% $62.13 $103.79 $5.09 1.37 NYSE Electric Utilities 59.134B 16.14 -8.54%
QIWI QIWI PLC SPON ADR REPR ORD 1 CL'B'EUR0.00 DR $17.99 $0.99 4.62% $8.62 $25.25 $1.21 0.12 NASDAQ Data Processing Services 901.68M 14.35 -11.38%
WAYN WAYNE SAVINGS BANCSHARES, INC. $16.51 $0.76 4.63% $15.25 $25.25 $2.43 0.74 OTC Savings Banks 45.928M 7.42 -16.19%
BKR BAKER HUGHES COMPANY $14.31 $0.72 4.63% $9.12 $25.99 $0.23 0.36 NYSE Oilfield Services/Equipment 9.374B -42.18%
PFE PFIZER INC $32.19 $1.46 4.64% $27.88 $44.56 $2.92 0.8 NYSE Pharmaceuticals: Major 178.81B 11.72 -25.12%
WEYS WEYCO GROUP $19.83 $0.95 4.64% $15.40 $27.90 $2.11 0.09 NASDAQ Wholesale Distributors 194.599M 11.32 -22.69%
AVA AVISTA CORP $35.35 $1.55 4.64% $32.09 $53.00 $2.98 1.15 NYSE Electric Utilities 2.379B 18.02 -20.56%
FLIC FIRST OF LONG ISLAND CORP $15.15 $0.70 4.65% $12.16 $25.53 $1.68 1.4 NASDAQ Regional Banks 361.142M 9.51 -25.54%
SC SANTANDER CONSUMER USA HLDGS INC $18.12 $0.84 4.66% $9.74 $27.75 $2.87 7.83 NYSE Finance/Rental/Leasing 5.819B 8.85 -22.70%
RILY B RILEY FINANCIAL INC $20.34 $0.51 4.66% $12.94 $30.17 $3.09 6.36 NASDAQ Investment Banks/Brokers 525.327M 2.62%
UBCP UNITED BANCORP INC OHIO $11.42 $0.55 4.67% $7.64 $15.56 $1.19 1.42 NASDAQ Regional Banks 65.426M 10.22 -2.11%
RY ROYAL BANK OF CANADA $67.28 $3.10 4.67% $49.55 $82.74 $6.68 3.96 NYSE Major Banks 95.747B 12.16 -14.95%
HBNC HORIZON BANCORP INC $9.88 $0.46 4.69% $7.42 $19.48 $1.53 1.21 NASDAQ Regional Banks 432.471M 6.85 -37.86%
HTA HEALTHCARE TRUST OF AMERICA INC ETF $26.42 $1.25 4.70% $20.61 $34.22 $0.15 0.93 NYSE Real Estate Investment Trusts 5.857B 167.67 -1.56%
IRCP IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD DR $6.27 $0.30 4.71% $5.06 $22.24 -$15.08 0.68 NASDAQ Real Estate Development 198.154M -64.57%
PFC PREMIER FINANCIAL CORP $16.61 $0.79 4.71% $16.47 $21.64 $2.49 0.58 NASDAQ Savings Banks 619.315M 15.62
CFFI C & F FINANCIAL CORP $31.63 $1.49 4.72% $28.00 $57.61 $5.47 0.89 NASDAQ Regional Banks 115.376M 6 -36.80%
GBX GREENBRIER COMPANIES INC. $21.60 $1.00 4.72% $12.89 $34.30 $2.18 0.58 NYSE Trucks/Construction/Farm Machinery 705.629M 10.62 -24.84%
BSM BLACK STONE MINERALS LP $6.37 $1.48 4.73% $4.04 $15.73 $0.94 0.35 NYSE Oil & Gas Production 1.317B 5.49 -57.90%
PPBI PACIFIC PREMIER BANCORP INC $20.24 $0.88 4.73% $13.93 $34.90 $2.62 0.39 NASDAQ Regional Banks 1.902B 8.73 -32.40%
PINE ALPINE INCOME PROPERTY TRUST INC ETF $15.35 $0.06 4.73% $7.74 $19.84 $0.45 0.36 NYSE Real Estate Development 129.23M
AAUKF ANGLO AMERICAN PLC $23.50 $1.18 4.73% $12.56 $29.51 $2.92 0.34 OTC Other Metals/Minerals 29.001B 8.08 2.10%
NSA NATIONAL STORAGE AFFILIATES TRUST ETF $27.54 $1.27 4.74% $19.34 $38.22 -$0.14 1.27 NYSE Real Estate Investment Trusts 1.896B -1.36%
WELL WELLTOWER INC ETF $49.38 $3.48 4.74% $24.27 $93.17 $1.21 0.82 NYSE Real Estate Investment Trusts 21.492B 50.15 -39.09%
CATY CATHAY GENERAL BANCORP $24.53 $1.24 4.75% $17.58 $38.91 $3.49 0.3 NASDAQ Regional Banks 1.951B 8.06 -29.21%
PKBK PARKE BANCORP INC $12.82 $0.56 4.75% $9.05 $23.14 $2.29 0.8 NASDAQ Regional Banks 151.905M 5.39 -39.86%
HARL HARLEYSVILLE FINANCIAL CORP. $22.50 $0.98 4.75% $20.00 $27.47 $2.17 1.36 OTC Savings Banks 85.05M 11.46 -3.93%
HASI HANNON ARMSTRONG SUSTAINABLE INFL ETF $27.58 $1.34 4.76% $15.01 $39.91 $1.25 1.38 NYSE Real Estate Investment Trusts 2.097B 21.72 2.76%
NKSH NATIONAL BANKSHARES INC $27.80 $1.39 4.77% $25.69 $48.82 $2.65 0 NASDAQ Major Banks 180.422M 10.74 -25.83%
SASR SANDY SPRING BANCORP INC $23.92 $1.18 4.78% $18.00 $38.45 $3.25 1.03 NASDAQ Regional Banks 1.124B 9.34 -29.20%
MNR MONMOUTH REAL ESTATE INVT CORP ETF $13.70 $0.68 4.78% $8.42 $15.53 $0.12 0.85 NYSE Real Estate Investment Trusts 1.392B 3.47%
HP HELMERICH & PAYNE INC $19.12 $2.84 4.78% $12.40 $53.06 -$0.34 0.15 NYSE Contract Drilling 2.054B -61.54%
BBF BLACKROCK MUNICIPAL INCOME INV TR ETF $12.68 $0.70 4.79% $9.01 $14.65 $0.97 0.63 NYSE Investment Trusts/Mutual Funds 129.433M -10.45%
GNE GENIE ENERGY LTD $7.14 $0.30 4.79% $4.60 $11.98 $0.10 0.08 NYSE Electric Utilities 188.049M 84.42 -30.61%
CTBI COMMUNITY TRUST BANCORP INC $30.97 $1.48 4.79% $26.45 $47.54 $3.64 0.51 NASDAQ Regional Banks 551.099M 10.03 -24.22%
BRKL BROOKLINE BANCORP INC $9.53 $0.44 4.79% $8.13 $16.96 $1.10 1.44 NASDAQ Savings Banks 751.41M 16.03 -34.32%
RMR THE RMR GROUP INC $28.83 $1.40 4.80% $21.79 $50.86 $4.59 0.07 NASDAQ Real Estate Development 470.347M 17.17 -31.59%
VABK VIRGINIA NATIONAL BANKSHARES CORPORATION $25.00 $1.19 4.80% $24.12 $43.67 $2.49 0.04 OTC Regional Banks 67.607M 9.83 -42.65%
SAFT SAFETY INSURANCE GROUP INC $72.63 $3.40 4.81% $65.45 $103.96 $6.52 0.08 NASDAQ Property/Casualty Insurance 1.112B 17.06 -21.23%
OMC OMNICOM GROUP INC $52.45 $2.60 4.81% $46.37 $85.05 $6.09 2.02 NYSE Advertising/Marketing Services 11.239B 8.9 -35.24%
RGP RESOURCES CONNECTION INC $11.51 $0.52 4.81% $9.21 $33.57 $1.00 0.31 NASDAQ Personnel Services 369.977M 11.2 -63.61%
SO SOUTHERN CO. $52.38 $2.46 4.81% $41.96 $71.10 $4.53 1.54 NYSE Electric Utilities 55.311B 16.05 -4.73%
ORRF ORRSTOWN FINANCIAL SERVICES INC $13.05 $0.60 4.82% $11.40 $23.48 $1.63 1.2 NASDAQ Regional Banks 146.117M 8.22 -40.08%
PFBI PREMIER FINANCIAL BANCORP INC $11.92 $0.60 4.82% $8.21 $20.38 $1.65 0.13 NASDAQ Regional Banks 174.775M 7.84 -18.75%
WTBA WEST BANCORPORATION INC $16.53 $0.83 4.82% $13.74 $25.93 $1.75 1.27 NASDAQ Financial Conglomerates 271.874M 9.62 -20.53%
PSX PHILLIPS 66 $69.99 $3.50 4.82% $40.04 $119.92 $6.80 0.55 NYSE Oil Refining/Marketing 30.563B 109.29 -24.55%
FCBC FIRST COMMUNITY BANKSHARES INC $19.96 $0.96 4.82% $18.06 $34.15 $2.47 0.01 NASDAQ Regional Banks 353.306M 9.05 -38.41%
AQN ALGONQUIN POWER & UTILITIES CORP $13.19 $0.56 4.82% $9.53 $16.85 $1.07 0.93 NYSE Electric Utilities 6.956B 19.51 7.15%
SJI SOUTH JERSEY INDUSTRIES INC $24.17 $1.16 4.84% $19.62 $34.48 $0.83 2.16 NYSE Gas Distributors 2.235B 24.44 -26.76%
ABBV ABBVIE INC $95.14 $4.39 4.85% $62.55 $99.35 $5.30 -9.04 NYSE Pharmaceuticals: Major 167.669B 17.22 39.91%
GTY GETTY REALTY CORP ETF $29.15 $1.42 4.87% $16.36 $33.75 $1.19 0.95 NYSE Real Estate Investment Trusts 1.259B 24.87 -2.80%
BG BUNGE LIMITED $41.19 $2.00 4.87% $29.00 $59.65 -$9.34 1.06 NYSE Agricultural Commodities/Milling 5.855B -25.96%
BUSE FIRST BUSEY CORP $17.31 $0.84 4.87% $11.00 $28.00 $1.88 0.33 NASDAQ Regional Banks 941.685M 10.81 -32.46%
HWC HANCOCK WHITNEY CORPORATION $20.47 $1.08 4.91% $14.32 $44.42 $3.72 0.89 NASDAQ Regional Banks 1.766B 14.39 -46.89%
AGM FEDERAL AGRICULTURAL MORTGAGE CORP $62.35 $2.80 4.91% $40.05 $88.46 $8.76 29.79 NYSE Finance/Rental/Leasing 668.946M 8.65 -9.39%
CLPR CLIPPER REALTY INC ETF $7.39 $0.38 4.93% $4.32 $12.94 -$0.11 7.29 NYSE Real Estate Investment Trusts 137.351M -32.51%
PGRE PARAMOUNT GROUP INC ETF $7.70 $0.40 4.94% $6.42 $15.00 -$0.16 0.88 NYSE Real Estate Investment Trusts 1.796B -43.22%
KHC KRAFT HEINZ CO $32.13 $1.60 4.94% $19.99 $34.00 $1.58 0.64 NASDAQ Food: Major Diversified 39.257B 20.77 4.18%
CUBE CUBESMART ETF $26.76 $1.29 4.94% $19.61 $36.32 $0.89 1.07 NYSE Real Estate Investment Trusts 5.173B 30.05 -19.54%
LCNB LCNB CORP $14.09 $0.69 4.95% $10.03 $19.50 $1.44 0.18 NASDAQ Regional Banks 182.744M 9.8 -23.86%
FRT FEDERAL REALTY INVESTMENT TRUST ETF $82.47 $4.14 4.95% $64.11 $141.35 $4.61 1.63 NYSE Real Estate Investment Trusts 6.423B 18.79 -34.81%
HPE HEWLETT PACKARD ENTERPRISE CO $9.27 $0.45 4.96% $7.43 $17.59 $0.78 1.1 NYSE Computer Processing Hardware 11.91B -38.03%
UFCS UNITED FIRE GROUP INC $25.81 $1.30 4.96% $22.08 $53.68 $0.59 0 NASDAQ Property/Casualty Insurance 645.666M -46.43%
MET METLIFE INC $35.53 $1.74 4.97% $22.85 $53.28 $6.10 0.27 NYSE Life/Health Insurance 32.247B 3.94 -27.30%
STBA S & T BANCORP INC $21.85 $1.09 4.97% $18.97 $41.54 $2.83 0.51 NASDAQ Regional Banks 857.449M 9.02 -40.15%
NRZ NEW RESIDENTIAL INVT CORP ETF $7.38 $2.00 4.98% $2.91 $17.66 $1.35 3.39 NYSE Real Estate Investment Trusts 3.338B -53.05%
STAG STAG INDUSTRIAL INC ETF $28.27 $1.43 4.98% $17.54 $33.48 $0.35 0.73 NYSE Real Estate Investment Trusts 4.301B 40.54 -4.97%
FULT FULTON FINANCIAL CORP $9.96 $0.52 4.99% $8.91 $18.00 $1.36 1.21 NASDAQ Regional Banks 1.611B 8.88 -36.88%
BAF BLACKROCK MUNICIPAL INCOME INV QLTY ETF $13.81 $0.69 5.00% $10.32 $15.75 $1.51 0.7 NYSE Investment Trusts/Mutual Funds 120.742M -3.09%
BEN FRANKLIN RESOURCES INC $20.82 $1.04 5.01% $14.91 $35.77 $2.35 0.15 NYSE Investment Managers 10.312B 11.07 -39.32%
HIW HIGHWOODS PROPERTIES INC ETF $36.71 $1.90 5.01% $25.10 $52.76 $1.30 0.98 NYSE Real Estate Investment Trusts 3.983B 12.73 -9.98%
TU TELUS CORP $16.74 $0.87 5.02% $13.54 $20.91 $1.12 1.47 NYSE Major Telecommunications 21.394B 17.74 -8.70%
RIVE RIVERVIEW FINANCIAL CORP NEW $5.70 $0.35 5.02% $4.00 $13.60 $0.47 0.23 NASDAQ Regional Banks 52.671M 9.8 -48.18%
ATLO AMES NATIONAL CORP $19.13 $0.96 5.03% $17.25 $29.30 $1.86 0.24 NASDAQ Regional Banks 174.518M 11.12 -27.35%
OMF ONEMAIN HLDGS INC $24.97 $1.00 5.03% $12.21 $48.92 $6.28 6.7 NYSE Finance/Rental/Leasing 3.354B 4.87 -23.17%
EMCF EMCLAIRE FINANCIAL CORP $23.10 $1.16 5.05% $17.25 $37.75 $2.88 0.71 NASDAQ Regional Banks 62.578M 9.39 -24.91%
KAR KAR AUCTION SERVICES INC $14.70 $1.08 5.06% $9.41 $28.61 $1.43 2.28 NYSE Miscellaneous Commercial Services 1.899B 17.58 -37.37%
SAMG SILVERCREST ASSET MGMT GROUP INC $12.00 $0.60 5.07% $6.21 $14.50 $0.98 0.53 NASDAQ Investment Managers 114.069M 9.23 -11.37%
HAFC HANMI FINANCIAL CORP $9.00 $0.96 5.07% $7.15 $22.60 $1.06 0.82 NASDAQ Regional Banks 275.554M 14.36 -57.90%
OGE OGE ENERGY CORP $30.34 $1.51 5.07% $23.01 $46.43 $2.17 1.01 NYSE Electric Utilities 6.073B -27.83%
VTR VENTAS INC ETF $34.39 $3.17 5.08% $13.35 $75.40 $1.18 1.32 NYSE Real Estate Investment Trusts 13.229B 16.96 -49.74%
PDM PIEDMONT OFFICE REALTY TRUST INC ETF $15.74 $0.84 5.08% $12.86 $24.78 $1.82 1.08 NYSE Real Estate Investment Trusts 2.081B 11.12 -19.16%
PACW PACWEST BANCORP $18.07 $2.40 5.09% $13.84 $40.14 $3.90 1.53 NASDAQ Regional Banks 2.105B -52.41%
BFIN BANKFINANCIAL CORPORATION $7.49 $0.40 5.12% $6.73 $14.29 $0.75 0.03 NASDAQ Financial Conglomerates 112.667M 11.38 -45.01%
FITB FIFTH THIRD BANCORP $19.89 $0.94 5.12% $11.10 $31.64 $3.38 1.03 NASDAQ Regional Banks 14.16B 9.25 -27.04%
TD TORONTO-DOMINION BANK $44.24 $2.20 5.12% $33.74 $59.55 $4.76 2.53 NYSE Major Banks 79.765B 11.11 -23.87%
PDCO PATTERSON COMPANIES INC $20.03 $1.04 5.13% $12.93 $25.70 $0.90 0.52 NASDAQ Medical Distributors 1.919B 40.27 -19.43%
ASB ASSOCIATED BANC-CORP $13.25 $0.69 5.14% $10.23 $22.60 $1.93 1.05 NYSE Regional Banks 2.036B 8.34 -35.55%
RF REGIONS FINANCIAL CORP $11.28 $0.59 5.16% $6.94 $17.54 $1.51 0.76 NYSE Major Banks 10.825B 9.38 -21.83%
REG REGENCY CENTERS CORP ETF $44.36 $2.34 5.16% $31.80 $70.13 $1.43 0.74 NASDAQ Real Estate Investment Trusts 7.825B 62.56 -33.02%
CLI MACK CALI REALTY CORP ETF $15.10 $0.80 5.17% $12.90 $24.09 $0.95 1.36 NYSE Real Estate Investment Trusts 1.402B -34.00%
MBWM MERCANTILE BANK CORP $20.90 $1.06 5.17% $18.64 $37.32 $3.01 1.37 NASDAQ Regional Banks 338.707M 7.35 -34.11%
UVSP UNIVEST FINANCIAL CORPORATION $14.72 $0.80 5.17% $13.20 $27.80 $2.24 0.38 NASDAQ Regional Banks 429.637M 9 -41.82%
ACC AMERICAN CAMPUS COMMUNITIES INC ETF $34.97 $1.87 5.17% $20.13 $50.94 $0.61 1.19 NYSE Real Estate Investment Trusts 5.003B 37.52 -22.65%
FCPT FOUR CORNERS PROPERTY TRUST INC ETF $23.28 $1.17 5.18% $12.80 $32.50 $1.06 1.14 NYSE Real Estate Investment Trusts 1.656B 21.88 -14.73%
ORI OLD REPUBLIC INTERNATIONAL CORP $15.72 $0.80 5.18% $11.88 $24.10 $3.52 0.24 NYSE Property/Casualty Insurance 4.779B 131.31 -28.74%
ANDE ANDERSONS INC $13.00 $0.69 5.19% $10.00 $28.82 $0.56 1.35 NASDAQ Agricultural Commodities/Milling 427.7M -52.43%
NTR NUTRIEN LTD $33.52 $1.79 5.22% $23.85 $55.25 $1.74 0.68 NYSE Chemicals: Agricultural 19.078B 23.81 -37.91%
DOC PHYSICIANS REALTY TRUST ETF $17.03 $0.92 5.22% $11.01 $20.78 $0.39 0.56 NYSE Real Estate Investment Trusts 3.573B 43.83 -0.06%
ESBK ELMIRA SVGS BK ELMIRA NY $11.32 $0.92 5.22% $10.73 $17.40 $1.00 0.53 NASDAQ Savings Banks 39.428M 11.26 -29.51%
DLX DELUXE CORP $22.44 $1.20 5.23% $18.90 $54.15 -$4.65 2.5 NYSE Commercial Printing/Forms 938.703M -45.16%
UBSI UNITED BANKSHARES INC $25.74 $1.37 5.24% $19.67 $40.70 $2.55 0.82 NASDAQ Regional Banks 3.341B 11.5 -29.03%
CZNC CITIZENS AND NORTHERN CORP $19.42 $1.08 5.25% $15.69 $29.06 $1.46 0.47 NASDAQ Regional Banks 267.732M 15.19 -22.48%
SJR SHAW COMMUNICATIONS INC $16.39 $0.89 5.27% $12.20 $20.90 $1.06 0.9 NYSE Cable/Satellite TV 8.414B 16.12 -19.46%
FGBI FIRST GUARANTY BANCSHARES INC $11.90 $0.60 5.29% $11.29 $22.38 $1.47 0.72 NASDAQ Regional Banks 115.918M 7.86 -33.21%
EBF ENNIS INC $16.89 $0.90 5.29% $13.98 $22.21 $1.47 0.02 NYSE Commercial Printing/Forms 440.822M 13.48 -17.81%
GEF GREIF INC $31.97 $1.76 5.30% $23.65 $50.37 $2.89 2.59 NYSE Containers/Packaging 1.901B 11.48 2.83%
STX SEAGATE TECHNOLOGY PLC $47.62 $2.52 5.32% $39.02 $64.17 $7.13 2.33 NASDAQ Computer Peripherals 12.22B 7.3 0.78%
CHL CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10 DR $35.06 $1.88 5.32% $30.12 $46.03 $3.77 0.09 NYSE Wireless Telecommunications 144.352B 9.39 -22.00%
HBI HANESBRANDS INC $10.71 $0.60 5.32% $6.96 $17.69 $1.65 5.74 NYSE Apparel/Footwear 3.727B 7.94 -36.70%
PFG PRINCIPAL FINANCIAL GROUP $39.54 $2.18 5.35% $23.31 $60.81 $5.00 0.29 NASDAQ Investment Managers 10.829B 9.37 -29.59%
CULP CULP INC $7.65 $0.38 5.35% $5.28 $19.63 $0.46 0.04 NYSE Textiles 93.896M 44.1 -58.85%
TRP TC ENERGY CORPORATION $43.14 $2.31 5.36% $32.37 $57.92 $3.30 1.62 NYSE Oil & Gas Pipelines 40.552B 14.39 -12.81%
WTRU ESSENTIAL UTILITIES INC 6% TANGIBLE EQUITY UNITS 30/04/2022 ETF $55.08 $0.91 5.38% $41.66 $70.71 $1.04 1.15 NYSE Water Utilities 10.204B 50.29 -2.34%
SPOK SPOK HLDGS INC $9.11 $0.50 5.38% $8.53 $15.57 -$0.56 0.07 NASDAQ Wireless Telecommunications 173.307M -39.27%
VICI VICI PROPERTIES INC ETF $21.08 $1.17 5.39% $9.85 $28.75 $1.25 0.88 NYSE Real Estate Development 12.432B 26.4 -2.32%
SSBI SUMMIT STATE BANK SANTA ROSA CALIF $9.30 $0.48 5.39% $6.50 $13.21 $1.07 2.13 NASDAQ Regional Banks 55.158M 7.43 -16.67%
NASB NASB FINANCIAL, INC. $40.75 $2.00 5.40% $33.31 $52.00 $5.85 2.11 OTC Savings Banks 300.898M 0.37%
WRE WASHINGTON REAL ESTATE INVEST TRUST ETF $21.37 $1.20 5.43% $18.01 $32.22 $0.55 0.85 NYSE Real Estate Investment Trusts 1.819B 35.89 -18.90%
IVZ INVESCO LTD $10.72 $1.23 5.43% $6.38 $21.10 $1.29 0.65 NYSE Investment Managers 4.919B 11.18 -46.67%
EPRT ESSENTIAL PROPERTIES REALTY TR INC ETF $15.66 $0.88 5.45% $6.08 $29.34 $0.65 0.64 NYSE Real Estate Development 1.553B 26.13 -20.47%
IBM INTERNATIONAL BUS MACH CORP $116.42 $6.43 5.46% $90.56 $158.75 $10.63 3.45 NYSE Information Technology Services 103.368B 11.83 -15.95%
IBCP INDEPENDENT BANK CORP MICHIGAN $13.67 $0.72 5.47% $9.19 $23.93 $2.03 0.45 NASDAQ Regional Banks 299.25M 8 -35.21%
FMBM F & M BANK CORP. $19.00 $1.01 5.47% $16.15 $35.70 $1.32 0.47 OTC Regional Banks 60.664M 15.4 -36.67%
PEAK HEALTHPEAK PROPERTIES INC ETF $25.99 $1.48 5.49% $18.63 $37.93 $0.09 0.84 NYSE Real Estate Investment Trusts 14.517B 53.7 -17.75%
CTRE CARETRUST REIT INC ETF $16.98 $0.90 5.51% $7.16 $24.65 $0.49 0.62 NASDAQ Real Estate Investment Trusts 1.736B 34.82 -27.12%
PLYM PLYMOUTH INDUSTRIAL REIT INC ETF $13.77 $1.50 5.52% $7.79 $21.50 -$2.88 2.08 NYSE Real Estate Investment Trusts 215.141M -25.69%
FANH FANHUA INC ADS EACH REPR 20 ORD SHS DR $20.15 $1.18 5.53% $16.19 $35.55 $0.50 0.05 NASDAQ Multi-Line Insurance 1.098B 87.02 -38.87%
FCF FIRST COMM'WTH FINL CORP PA $7.57 $0.40 5.53% $6.77 $14.93 $1.07 0.36 NYSE Regional Banks 742.88M 9.17 -40.39%
KEY KEYCORP $12.49 $0.71 5.54% $7.45 $20.53 $1.63 1.19 NYSE Major Banks 12.183B 9.8 -27.26%
MFNC MACKINAC FINANCIAL CORP $9.45 $0.52 5.54% $6.52 $17.75 $1.29 0.56 NASDAQ Regional Banks 99.543M 7.92 -40.53%
UG UNITED GUARDIAN $15.45 $1.10 5.55% $10.65 $20.89 $1.04 0 NASDAQ Household/Personal Care 70.954M 16.06 -18.80%
BMO BANK OF MONTREAL $54.28 $3.09 5.58% $38.31 $79.93 $6.61 2.72 NYSE Major Banks 34.72B 10.39 -27.76%
KW KENNEDY-WILSON HOLDINGS INC $15.15 $0.85 5.59% $10.98 $23.50 $1.60 2.9 NYSE Real Estate Development 2.174B 10.11 -24.66%
WBS WEBSTER FINANCIAL CORP $27.16 $1.53 5.59% $18.16 $54.04 $4.07 1.22 NYSE Savings Banks 2.449B 8.43 -40.43%
NNN NATIONAL RETAIL PROPERTIES INC ETF $35.80 $2.03 5.59% $24.04 $59.26 $1.56 0.75 NYSE Real Estate Investment Trusts 6.337B 24.97 -31.43%
AGM.A FEDERAL AGRICULTURAL MORTGAGE CORP $56.60 $2.80 5.59% $41.26 $86.00 $8.76 29.79 NYSE Finance/Rental/Leasing 607.255M 7.5 -30.63%
UMH U M H PROPERTIES INC ETF $12.16 $0.72 5.61% $8.63 $16.64 $0.06 0.75 NYSE Real Estate Investment Trusts 528.631M -0.65%
SOI SOLARIS OILFIELD INFRASTRUCTURE INC $6.85 $0.41 5.63% $4.50 $15.77 $1.69 0.02 NYSE Oilfield Services/Equipment 201.355M 12.29 -55.58%
CVX CHEVRON CORPORATION $87.64 $4.76 5.64% $51.60 $127.00 $1.55 0.22 NYSE Integrated Oil 163.622B 45.2 -29.28%
FFG FBL FINANCIAL GROUP INC $34.24 $1.92 5.65% $29.01 $65.94 $5.09 0.08 NYSE Life/Health Insurance 843.746M 9.79 -44.06%
CMTV COMMUNITY BANCORP, INC. $13.40 $0.76 5.67% $9.55 $17.95 $1.68 0.85 OTC Major Banks 70.449M 8.13 -17.39%
XPER XPERI HOLDING CORPORATION $13.81 $0.80 5.68% $9.01 $22.38 -$1.27 0.64 NASDAQ Semiconductors 1.588B -31.26%
AY ATLANTICA SUSTAINABLE INFR PLC $28.21 $1.57 5.73% $17.74 $32.50 $0.61 3.59 NASDAQ Alternative Power Generation 2.866B 93.62 24.60%
CNAF COMMERCIAL NATIONAL FINANCIAL CORP. $17.99 $1.04 5.73% $15.26 $23.97 $1.66 0.41 OTC Regional Banks 51.469M 10.17 -17.55%
VLY VALLEY NATIONAL BANCORP $7.46 $0.44 5.74% $6.00 $12.14 $0.88 1.19 NASDAQ Regional Banks 3.012B 10.08 -26.28%
STOR STORE CAPITAL CORPORATION ETF $23.78 $1.36 5.74% $13.00 $40.96 $1.24 0.92 NYSE Real Estate Investment Trusts 5.966B 18.98 -28.05%
BHP BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS DR $48.41 $2.66 5.74% $29.78 $59.02 $3.40 0.51 NYSE Other Metals/Minerals 73.353B 13.4 -16.35%
DBI DESIGNER BRANDS INC $6.28 $1.00 5.76% $2.60 $19.93 $1.28 2.81 NYSE Apparel/Footwear Retail 452.835M -66.24%
MPW MEDICAL PROPERTIES TRUST INC ETF $17.85 $1.02 5.76% $12.35 $24.29 $0.87 1.1 NYSE Real Estate Investment Trusts 9.801B 22.98 4.32%
PWOD PENNS WOODS BANCORP INC $21.51 $1.26 5.80% $18.72 $36.27 $2.23 1.23 NASDAQ Regional Banks 151.464M 10.6 -21.97%
SWM SCHWEITZER-MAUDUIT INTL INC $29.52 $1.76 5.80% $20.00 $46.65 $2.78 1.27 NYSE Pulp & Paper 920.894M 10.4 -7.05%
CFG CITIZENS FINANCIAL GROUP INC $24.08 $1.36 5.81% $14.12 $41.29 $3.82 0.8 NYSE Regional Banks 10.273B 8.84 -29.98%
CPF CENTRAL PACIFIC FINANCIAL CORP $14.87 $0.90 5.82% $12.40 $30.56 $2.05 0.7 NYSE Regional Banks 418.076M 8.91 -48.53%
BCE BCE INC $41.48 $2.44 5.83% $31.66 $49.58 $2.60 1.27 NYSE Major Telecommunications 37.512B 18.17 -8.41%
CMP COMPASS MINERALS INTERNATIONAL INC $47.39 $2.88 5.84% $34.39 $66.14 $1.81 3.74 NYSE Chemicals: Specialty 1.607B 20.62 -13.71%
FHN FIRST HORIZON NATIONAL CORPORATION $9.63 $0.56 5.84% $6.27 $17.42 $1.39 1.21 NYSE Regional Banks 3.003B 9.29 -33.81%
R RYDER SYSTEM INC $35.91 $2.20 5.85% $22.62 $60.55 -$0.48 3.75 NYSE Finance/Rental/Leasing 1.93B -35.04%
ISBC INVESTORS BANCORP INC $7.95 $0.44 5.85% $6.31 $12.74 $0.75 2.18 NASDAQ Savings Banks 1.989B 11.18 -25.84%
NRIM NORTHRIM BANCORP INC $21.80 $1.26 5.86% $17.32 $42.28 $3.08 0.31 NASDAQ Regional Banks 138.781M 8.84 -35.66%
FHB FIRST HAWAIIAN $16.81 $1.04 5.87% $13.56 $31.25 $2.14 0.23 NASDAQ Regional Banks 2.182B 9.26 -33.79%
IP INTERNATIONAL PAPER CO $33.58 $2.01 5.88% $26.38 $47.64 $3.10 2.47 NYSE Containers/Packaging 13.198B 21.02 -21.06%
SCM STELLUS CAPITAL INVESTMENT CORP $7.56 $1.36 5.88% $4.10 $15.04 $1.45 1.84 NYSE Investment Managers 147.225M -45.53%
HBAN HUNTINGTON BANCSHARES INC $9.54 $0.58 5.88% $6.82 $15.63 $1.29 1.07 NASDAQ Regional Banks 9.676B 10.44 -29.07%
NWL NEWELL BRANDS INC $15.09 $0.92 5.91% $10.44 $20.99 $0.23 1.91 NASDAQ Industrial Conglomerates 6.4B -1.89%
VIV TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH DR $9.16 $0.54 5.92% $7.75 $14.68 $0.75 0.2 NYSE Major Telecommunications 10.656B 12.65 -29.27%
IPG INTERPUBLIC GROUP COS INC $16.44 $0.94 5.92% $11.63 $25.20 $1.70 2.15 NYSE Advertising/Marketing Services 6.405B 10.12 -25.78%
FNLC FIRST BANCORP INC ME $19.05 $1.19 5.96% $17.62 $30.64 $2.36 1.15 NASDAQ Major Banks 208.14M 8.49 -23.98%
FISI FINANCIAL INSTITUTIONS INC $16.65 $1.00 5.96% $12.78 $33.28 $2.97 0.39 NASDAQ Regional Banks 266.723M 7.57 -40.45%
MPC MARATHON PETROLEUM CORP $36.23 $2.12 5.98% $15.26 $69.65 $4.00 1.06 NYSE Oil Refining/Marketing 23.559B -33.17%
MFC MANULIFE FINANCIAL CORP $13.33 $0.77 5.98% $8.62 $21.23 $2.14 0.21 NYSE Life/Health Insurance 25.853B 8.47 -26.52%
VOD VODAFONE GROUP SPON ADR EACH REP 10 ORD DR $15.63 $0.96 5.98% $11.46 $21.72 -$0.38 1.19 NASDAQ Wireless Telecommunications 42.865B -2.01%
WSR WHITESTONE REIT ETF $6.72 $1.14 6.00% $4.71 $14.65 $0.59 1.98 NYSE Real Estate Investment Trusts 294.945M 13.03 -45.45%
HSBC/PA HSBC HOLDINGS PLC ADR EACH REPR 1/40 PREF SERIES 'A' DR $25.62 $0.32 6.04% $21.49 $27.08 $0.31 1.64 NYSE Major Banks 98.271B 138.89 -2.51%
SHI SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS'H'CNYU DR $23.75 $1.48 6.05% $21.25 $40.66 $2.96 0.14 NYSE Chemicals: Specialty 852.78M 45.55 -39.67%
NEXA NEXA RESOURCES S A $6.55 $0.53 6.05% $2.57 $10.98 -$1.11 0.93 NYSE Other Metals/Minerals 873.253M -34.70%
BAP CREDICORP $139.77 $11.04 6.06% $118.00 $240.88 $16.08 1.1 NYSE Regional Banks 11.148B 11.28 -38.93%
CIO CITY OFFICE REIT INC ETF $9.58 $0.94 6.06% $6.50 $14.50 -$0.13 1.36 NYSE Real Estate Investment Trusts 470.958M -18.54%
KFFB KENTUCKY FIRST FEDERAL BANCORP $6.80 $0.40 6.06% $4.40 $8.27 $0.10 0.84 NASDAQ Savings Banks 56.183M 53.4 -12.00%
WPC WP CAREY INC ETF $67.06 $4.14 6.07% $38.62 $93.62 $1.78 0.9 NYSE Real Estate Investment Trusts 12.174B 39.23 -17.52%
LTC LTC PROPERTIES INC ETF $35.44 $2.28 6.08% $24.49 $53.04 $2.03 0.86 NYSE Real Estate Investment Trusts 1.471B 12.08 -20.20%
SGU STAR GROUP LP $8.80 $0.49 6.08% $6.11 $10.14 $0.35 0.83 NYSE Gas Distributors 397.736M 16.96 -11.74%
CYD CHINA YUCHAI INTERNATIONAL $13.57 $0.85 6.09% $7.77 $16.00 $2.14 0.24 NYSE Trucks/Construction/Farm Machinery 554.447M 8.49 -4.50%
PBCT PEOPLE'S UNITED FINANCIAL INC $11.14 $0.71 6.10% $9.37 $17.22 $1.28 0.94 NASDAQ Major Banks 4.731B 9.32 -32.16%
CPAC CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS DR $8.09 $0.49 6.10% $5.54 $10.64 $0.46 0.78 NYSE Construction Materials 678.189M 17.31 -16.86%
CXP COLUMBIA PROPERTY TRUST INC ETF $13.09 $0.81 6.12% $7.63 $22.71 -$0.29 0.63 NYSE Real Estate Investment Trusts 1.571B -36.36%
XRX XEROX HOLDINGS CORPORATION $15.47 $1.00 6.12% $14.22 $39.47 $3.20 0.83 NYSE Computer Peripherals 3.294B 6.24 -56.18%
ESRT EMPIRE ST RLTY TR INC ETF $6.47 $0.42 6.13% $6.34 $15.36 $0.28 1.37 NYSE Real Estate Investment Trusts 1.202B 25.42 -55.01%
MCY MERCURY GENERAL CORP $39.97 $2.51 6.16% $33.45 $65.22 $5.78 0.26 NYSE Property/Casualty Insurance 2.213B 50.32 -34.16%
HEES H&E EQUIPMENT SERVICES LLC $16.86 $1.10 6.16% $9.12 $37.85 $2.43 5.04 NASDAQ Finance/Rental/Leasing 605.791M 17.93 -40.15%
ISBA ISABELLA BANK CORP. $17.51 $1.05 6.17% $15.60 $24.80 $1.65 1.01 OTC Regional Banks 138.817M 11.25 -23.87%
HOPE HOPE BANCORP INC $8.53 $0.56 6.18% $7.06 $15.51 $1.35 0.51 NASDAQ Major Banks 1.05B 7.43 -35.71%
CM CANADIAN IMPERIAL BANK OF COMMERCE $67.95 $4.26 6.20% $46.45 $87.62 $8.54 3.57 NYSE Major Banks 30.243B 10.6 -14.35%
WASH WASHINGTON TRUST BANCORP INC $32.09 $2.00 6.21% $25.86 $54.96 $3.98 2.46 NASDAQ Regional Banks 553.825M 9.03 -37.92%
CIT CIT GROUP INC $21.10 $1.30 6.22% $12.02 $53.40 $5.30 1.43 NYSE Major Banks 2.076B -57.83%
SNV SYNOVUS FINANCIAL CORP $19.90 $1.20 6.22% $10.91 $40.32 $3.50 0.92 NYSE Regional Banks 2.931B 7.17 -40.60%
VLO VALERO ENERGY CORP $58.02 $3.60 6.26% $31.00 $101.99 $5.85 0.65 NYSE Oil Refining/Marketing 23.655B 64.03 -31.68%
BCBP BCB BANCORP INC $8.75 $0.56 6.28% $8.34 $14.96 $1.20 1.3 NASDAQ Regional Banks 151.068M 8.88 -28.51%
WSBC WESBANCO INC $19.54 $1.24 6.33% $17.46 $39.33 $2.83 0.82 NASDAQ Regional Banks 1.31B 8.26 -46.80%
BNS BANK OF NOVA SCOTIA $40.83 $2.66 6.34% $31.94 $58.22 $5.11 3.16 NYSE Major Banks 49.46B 9.61 -24.70%
LYB LYONDELLBASELL INDUSTRIES N V $60.64 $4.15 6.36% $33.71 $98.91 $9.59 1.99 NYSE Chemicals: Specialty 20.236B 8.46 -29.71%
NVEC NVE CORP $60.37 $4.00 6.36% $42.85 $76.40 $3.00 0.01 NASDAQ Packaged Software 291.891M 20.99 -13.61%
CTT CATCHMARK TIMBER TRUST INC ETF $8.52 $0.54 6.38% $5.13 $12.54 -$1.90 2.79 NYSE Real Estate Investment Trusts 412.357M -15.14%
CPA COPA HOLDINGS SA $48.38 $2.60 6.40% $24.00 $116.88 $5.84 0.74 NYSE Airlines 2.048B 9.17 -48.61%
ATCO ATLAS CORP $7.25 $0.50 6.41% $5.39 $14.62 $1.72 1.4 NYSE Investment Managers 1.789B 13.01 -25.56%
BFFAF BASF SE $57.80 $3.70 6.41% $39.60 $83.90 $3.34 0.53 OTC Chemicals: Major Diversified 53.088B 5.94 -16.58%
LAZ LAZARD LTD $28.26 $1.85 6.42% $20.94 $44.95 $2.60 4.12 NYSE Investment Banks/Brokers 2.954B 13.21 -17.44%
FNB F N B CORP $7.09 $0.48 6.43% $5.05 $12.93 $1.17 1.08 NYSE Regional Banks 2.29B 7.33 -37.42%
CC THE CHEMOURS COMPANY LLC $15.05 $1.00 6.43% $7.02 $25.23 -$0.32 6.56 NYSE Industrial Specialties 2.471B -39.97%
PPL PPL CORP $25.52 $1.65 6.44% $18.12 $36.83 $2.40 1.78 NYSE Electric Utilities 19.619B 10.5 -17.84%
DK DELEK US HOLDINGS INC $17.36 $1.14 6.48% $7.79 $44.08 $4.01 1.61 NYSE Oil Refining/Marketing 1.276B -54.72%
NYCB NEW YORK COMMUNITY BANCORP INC $10.13 $0.68 6.48% $8.19 $13.79 $0.77 2.29 NYSE Savings Banks 4.7B 13.56 3.90%
WDR WADDELL & REED FINANCIAL INC $14.97 $1.00 6.50% $9.87 $18.33 $1.57 0.15 NYSE Investment Managers 982.372M 10.51 -7.36%
ILPT INDUSTRIAL LOGISTICS PPTYS TR ETF $19.55 $1.32 6.51% $12.95 $24.18 $0.81 1.24 NASDAQ Real Estate Investment Trusts 1.321B 27.16 -2.93%
UNIT UNITI GROUP INC ETF $8.88 $0.37 6.53% $4.86 $11.08 $0.04 -3.28 NASDAQ Real Estate Investment Trusts 1.783B -5.73%
JHG JANUS HENDERSON GROUP PLC $21.10 $1.44 6.53% $11.81 $27.50 $2.21 0.06 NYSE Investment Managers 3.902B 59.13 0.43%
PM PHILIP MORRIS INTERNATIONAL INC $70.09 $4.62 6.55% $56.01 $90.17 $4.61 -2.56 NYSE Tobacco 109.139B 14.57 -9.42%
OLN OLIN CORP $11.31 $0.80 6.56% $8.76 $22.12 -$0.07 1.69 NYSE Industrial Specialties 1.785B -47.44%
PEBO PEOPLES BANCORP INC $19.76 $1.32 6.56% $17.91 $39.28 $2.65 0.63 NASDAQ Major Banks 395.878M 11.15 -36.95%
WYND WYNDHAM DESTINATIONS INC $27.61 $1.80 6.58% $13.74 $53.13 $5.31 -7.38 NYSE Hotels/Resorts/Cruise lines 2.351B 10.42 -34.59%
BFS SAUL CENTERS INC ETF $30.66 $2.12 6.58% $23.58 $57.29 $1.58 2.51 NYSE Real Estate Investment Trusts 747.272M 20.59 -41.66%
HRB BLOCK(H & R) INC $14.86 $1.04 6.60% $11.29 $29.62 -$0.04 56.35 NYSE Other Consumer Services 2.86B 1270.97 -47.40%
QQQX NUVEEN NASDAQ 100 DYNAMIC OVWT FD ETF $23.27 $1.56 6.61% $15.24 $25.36 $5.39 0 NASDAQ Investment Trusts/Mutual Funds 933.828M 4.38 6.26%
HNNA HENNESSY ADVISORS INC $8.38 $0.47 6.64% $5.69 $12.78 $1.42 0.01 NASDAQ Investment Managers 60.851M 6.47 -13.52%
FCBP FIRST CHOICE BANCORP $14.44 $0.85 6.65% $10.25 $27.39 $2.38 0.59 NASDAQ Regional Banks 168.538M 6.97 -32.21%
GEF.B GREIF INC $37.92 $1.76 6.66% $30.89 $56.50 $4.33 2.59 NYSE Containers/Packaging 2.254B 9.15 -9.71%
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) DR $7.75 $0.52 6.68% $5.22 $11.21 $1.23 0.56 NYSE Electric Utilities 11.809B 6.84 -8.18%
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT) ETF $44.31 $2.96 6.69% $31.38 $54.82 $4.04 0.73 NYSE Household/Personal Care 13.176B 10.72 -17.46%
BTI BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II DR $38.14 $3.36 6.69% $27.32 $45.64 $3.19 0.7 NYSE Tobacco 90.706B 12.49 7.35%
RIO RIO TINTO ADR EACH REP 1 ORD DR $55.63 $3.82 6.71% $35.35 $64.02 $4.93 0.32 NYSE Other Metals/Minerals 70.915B 11.63 -9.84%
CMRE COSTAMARE INC $5.83 $0.40 6.72% $3.16 $10.85 $0.59 1.08 NYSE Marine Shipping 698.335M 6.84 15.90%
FBAK FIRST NATIONAL BANK ALASKA $188.00 $12.80 6.74% $125.00 $275.25 $17.56 1.43 OTC Regional Banks 624.16M 11.08 -23.89%
VNO VORNADO REALTY TRUST ETF $37.78 $2.64 6.74% $27.64 $68.68 $16.23 1.19 NYSE Real Estate Investment Trusts 7.482B 2.56 -40.15%
GMRE GLOBAL MEDICAL REIT INC ETF $11.07 $0.80 6.75% $6.98 $15.95 $0.10 1.06 NYSE Real Estate Investment Trusts 545.403M 109.51 6.34%
DOW DOW INC $38.45 $2.10 6.77% $21.95 $56.25 -$1.84 1.5 NYSE Chemicals: Specialty 28.481B -23.79%
E ENI SPA ADR EACH REP 2 ORD EUR1(MGT) DR $18.99 $1.34 6.77% $12.10 $33.52 $0.09 0.63 NYSE Integrated Oil 35.672B 201.72 -42.28%
JCAP JERNIGAN CAPITAL INC ETF $13.10 $1.40 6.80% $8.83 $21.02 $1.11 0.41 NYSE Real Estate Development 314.865M -37.08%
KMI KINDER MORGAN INC $14.81 $0.95 6.80% $9.42 $22.58 $0.96 1.02 NYSE Oil & Gas Pipelines 33.493B 26.56 -28.25%
CMA COMERICA INC $37.45 $2.68 6.83% $24.28 $74.11 $7.94 1.31 NYSE Major Banks 5.207B 7.49 -46.85%
FFBC FIRST FINANCIAL BANCORP $12.79 $0.90 6.85% $10.83 $26.19 $2.01 0.82 NASDAQ Regional Banks 1.252B 7.34 -45.22%
SLG SL GREEN RLTY CORP ETF $49.82 $3.44 6.85% $35.16 $96.39 $3.10 1.11 NYSE Real Estate Investment Trusts 3.955B 13.57 -37.69%
MGP MGM GROWTH PROPERTIES LLC ETF $27.74 $1.87 6.86% $11.43 $34.37 $0.97 0.61 NYSE Real Estate Investment Trusts 3.736B 87.13 -7.75%
EC ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 DR $11.03 $0.80 6.87% $6.28 $20.96 $1.96 0.63 NYSE Integrated Oil 23.909B 5.93 -41.24%
SRC SPIRIT REALTY CAPITAL INC ETF $35.33 $2.50 6.87% $18.37 $54.63 $1.81 0.76 NYSE Real Estate Investment Trusts 3.749B 30.52 -17.41%
BBL BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS DR $40.28 $2.66 6.87% $23.64 $51.87 $3.40 0.51 NYSE Other Metals/Minerals 43.951B 11.19 -20.71%
T AT&T INC $29.42 $2.05 6.88% $26.08 $39.70 $1.90 0.97 NYSE Major Telecommunications 209.618B 15.31 -9.56%
SCU SCULPTOR CAPITAL MANAGEMENT INC $12.32 $0.95 6.90% $8.86 $28.85 $2.48 1.49 NYSE Investment Managers 271.759M -41.69%
UNM UNUM GROUP $15.51 $1.09 6.94% $9.58 $35.09 $5.25 0.39 NYSE Life/Health Insurance 3.155B 3.48 -52.26%
ARESF ARTIS REAL ESTATE INVESTMENT TRUST ETF $5.54 $0.42 6.94% $3.84 $10.09 $0.56 1.12 OTC Real Estate Investment Trusts 780.198M -33.10%
TRTN TRITON INTL LTD $29.13 $2.08 6.95% $19.80 $40.81 $4.57 2.65 NYSE Finance/Rental/Leasing 2.047B 6.96 -8.65%
PFS PROVIDENT FINANCIAL SERVICES INC $12.79 $0.92 6.95% $9.05 $25.86 $1.74 0.89 NYSE Savings Banks 842.976M 8.85 -46.12%
PRU PRUDENTIAL FINANCIAL INC $59.70 $4.00 6.96% $38.62 $103.56 $10.23 0.62 NYSE Financial Conglomerates 23.582B 8.76 -39.40%
RESI FRONT YARD RESIDENTIAL CORP ETF $8.32 $0.60 6.96% $6.01 $13.28 -$1.96 5.27 NYSE Real Estate Investment Trusts 466.449M -28.28%
GEL GENESIS ENERGY L.P. $7.71 $2.20 6.97% $2.58 $23.84 $0.18 1.5 NYSE Oil & Gas Pipelines 945.084M 34.93 -64.65%
UBFO UNITED SECURITY BANCSHARES(CAL) $6.12 $0.44 7.00% $5.04 $11.45 $0.90 0.1 NASDAQ Regional Banks 103.9M 7.68 -42.54%
[Reply]
lewdog 09:02 PM 06-24-2020
ChiliConCarnage 06:08 AM 06-25-2020
I've posted about this the last couple of years, but this year we get DFAST and CCAR results on the same day. Prep your buttholes
[Reply]
Hammock Parties 06:52 AM 06-25-2020
Originally Posted by lewdog :
Clay,
It's NKLA.
I realize this is just one person's take but many are claiming insider selling will be happening soon. Cramer even mentioned it recently and dogged on this stock at it's current valuation.
https://seekingalpha.com/article/435...content=link-0
Counter balanced by this.
The Nikola Badger, a New Fuel-Cell Pickup, Starts Preorders June 29
Originally Posted by :
Nikola is mostly known for its fuel-cell-powered semi-trucks, but back in February, it shared the first details about the upcoming Badger pickup truck. The vehicle will join the already crowded world of electric trucks headed toward the market. But it has a twist. It's available as just a battery-electric vehicle or as a battery-electric fuel-cell vehicle. Preorders for the truck will be taken starting June 29.
The news was dropped by CEO Trevor Milton on Twitter. Also on June 29, the automaker will announce the date of its annual Nikola World event. In a marketing move reminiscent of Tesla, those who put a deposit down on a Badger will get first dibs on tickets for the event, where the pickup will make its world premiere.
Milton made sure to let his followers know that the pickup will not just sit on a stand. "You'll get to see a real operating truck, not a fake show truck. Expect stamped metal panels, functioning interior w/HVAC, 4x4, etc," Milton tweeted.
Pricing has not yet been announced, but we do knowbecause the company said so in its press releasethat the Badger will be built in conjunction with another auto manufacturer, using their parts and facilities. Which automaker it will be, when that'll happen, and how much it'll cost are all still unknown.
When Trev drops the number of preorders they're getting there will be a big boom.
Now I suppose that might make a number of people sell but
:-)
[Reply]
DaFace 07:03 AM 06-25-2020
Originally Posted by Hammock Parties :
Counter balanced by this.
The Nikola Badger, a New Fuel-Cell Pickup, Starts Preorders June 29
When Trev drops the number of preorders they're getting there will be a big boom.
Now I suppose that might make a number of people sell but :-)
I have a strong suspicion that their pre-orders are going to be far lower than they hope. It's cool that they're jumping into the market, but it's far more crowded than it was in Tesla's early days, and their tech is still a bit unproven. We'll see.
[Reply]
lewdog 07:19 AM 06-25-2020
I think I’m selling my position.
I can buy back the same number of shares at a lower price. No way it holds $70 through summer.
[Reply]
Hog's Gone Fishin 01:51 PM 06-25-2020
petegz28 02:02 PM 06-25-2020
strong finish to the day, nice bounce off of the 200 SMA
[Reply]